| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,454 | 46 | - 3.07% | 277,300 | 410 |
| 09:11 | 1,440 | 60 | - 4.00% | 271,609 | 401 |
| 09:10 | 1,438 | 62 | - 4.13% | 267,534 | 395 |
| 09:09 | 1,456 | 44 | - 2.93% | 251,558 | 372 |
| 09:08 | 1,459 | 41 | - 2.73% | 237,802 | 352 |
| 09:07 | 1,483 | 17 | - 1.13% | 221,162 | 328 |
| 09:06 | 1,515 | 15 | + 1.00% | 215,038 | 319 |
| 09:05 | 1,534 | 34 | + 2.27% | 200,320 | 296 |
| 09:04 | 1,476 | 24 | - 1.60% | 171,977 | 253 |
| 09:03 | 1,456 | 44 | - 2.93% | 162,055 | 239 |