| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 1,530 | 30 | + 2.00% | 343,294 | 510 |
| 09:21 | 1,533 | 33 | + 2.20% | 334,375 | 496 |
| 09:20 | 1,518 | 18 | + 1.20% | 303,836 | 449 |
| 09:19 | 1,484 | 16 | - 1.07% | 291,429 | 430 |
| 09:18 | 1,484 | 16 | - 1.07% | 291,189 | 430 |
| 09:17 | 1,487 | 13 | - 0.87% | 289,162 | 427 |
| 09:16 | 1,470 | 30 | - 2.00% | 288,203 | 426 |
| 09:15 | 1,488 | 12 | - 0.80% | 284,326 | 420 |
| 09:14 | 1,493 | 7 | - 0.47% | 282,788 | 418 |
| 09:13 | 1,455 | 45 | - 3.00% | 279,238 | 412 |