| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,497 | 3 | - 0.20% | 551,566 | 827 |
| 09:31 | 1,485 | 15 | - 1.00% | 550,570 | 826 |
| 09:30 | 1,484 | 16 | - 1.07% | 547,350 | 821 |
| 09:29 | 1,485 | 15 | - 1.00% | 544,979 | 817 |
| 09:28 | 1,488 | 12 | - 0.80% | 530,761 | 796 |
| 09:27 | 1,499 | 1 | - 0.07% | 510,151 | 766 |
| 09:26 | 1,537 | 37 | + 2.47% | 454,193 | 680 |
| 09:25 | 1,532 | 32 | + 2.13% | 427,260 | 639 |
| 09:24 | 1,552 | 52 | + 3.47% | 402,541 | 601 |
| 09:23 | 1,523 | 23 | + 1.53% | 353,560 | 525 |