시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,474	26	- 1.73%	597,166	895
09:41	1,486	14	- 0.93%	593,309	889
09:40	1,483	17	- 1.13%	592,541	888
09:39	1,482	18	- 1.20%	590,062	884
09:38	1,484	16	- 1.07%	587,062	880
09:37	1,481	19	- 1.27%	584,719	876
09:36	1,471	29	- 1.93%	583,513	874
09:35	1,478	22	- 1.47%	581,914	872
09:34	1,477	23	- 1.53%	581,208	871
09:33	1,477	23	- 1.53%	576,771	864