| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 1,483 | 17 | - 1.13% | 620,764 | 930 |
| 09:51 | 1,495 | 5 | - 0.33% | 615,564 | 922 |
| 09:50 | 1,500 | 0 | 0.00% | 614,616 | 921 |
| 09:49 | 1,502 | 2 | + 0.13% | 612,992 | 918 |
| 09:48 | 1,491 | 9 | - 0.60% | 607,653 | 910 |
| 09:47 | 1,486 | 14 | - 0.93% | 605,909 | 908 |
| 09:46 | 1,475 | 25 | - 1.67% | 601,040 | 900 |
| 09:45 | 1,474 | 26 | - 1.73% | 600,221 | 899 |
| 09:44 | 1,474 | 26 | - 1.73% | 598,145 | 896 |
| 09:43 | 1,479 | 21 | - 1.40% | 597,453 | 895 |