시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,529	29	+ 1.93%	676,297	1,014
10:01	1,545	45	+ 3.00%	669,065	1,003
10:00	1,523	23	+ 1.53%	649,052	972
09:59	1,492	8	- 0.53%	639,045	957
09:58	1,492	8	- 0.53%	638,087	956
09:57	1,492	8	- 0.53%	637,837	955
09:56	1,498	2	- 0.13%	633,818	949
09:55	1,523	23	+ 1.53%	631,599	946
09:54	1,492	8	- 0.53%	629,680	943
09:53	1,483	17	- 1.13%	629,461	943