시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,533	33	+ 2.20%	796,468	1,199
10:11	1,536	36	+ 2.40%	790,200	1,189
10:10	1,542	42	+ 2.80%	782,548	1,178
10:09	1,551	51	+ 3.40%	775,160	1,166
10:08	1,530	30	+ 2.00%	762,916	1,147
10:07	1,523	23	+ 1.53%	750,743	1,129
10:06	1,546	46	+ 3.07%	745,327	1,120
10:05	1,540	40	+ 2.67%	706,419	1,060
10:04	1,540	40	+ 2.67%	694,275	1,041
10:03	1,518	18	+ 1.20%	682,663	1,024