시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,525	25	+ 1.67%	836,033	1,260
10:21	1,535	35	+ 2.33%	831,198	1,252
10:20	1,525	25	+ 1.67%	826,473	1,245
10:19	1,537	37	+ 2.47%	820,804	1,236
10:18	1,532	32	+ 2.13%	819,213	1,234
10:17	1,522	22	+ 1.47%	815,184	1,228
10:16	1,528	28	+ 1.87%	810,933	1,221
10:15	1,518	18	+ 1.20%	810,450	1,220
10:14	1,507	7	+ 0.47%	808,561	1,218
10:13	1,530	30	+ 2.00%	802,647	1,209