시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,487	13	- 0.87%	2,127,354	3,264
14:58	1,488	12	- 0.80%	2,126,997	3,263
14:57	1,487	13	- 0.87%	2,126,971	3,263
14:56	1,482	18	- 1.20%	2,123,506	3,258
14:55	1,482	18	- 1.20%	2,122,553	3,257
14:54	1,486	14	- 0.93%	2,122,140	3,256
14:53	1,486	14	- 0.93%	2,121,402	3,255
14:52	1,469	31	- 2.07%	2,120,969	3,254
14:51	1,483	17	- 1.13%	2,117,876	3,250
14:50	1,468	32	- 2.13%	2,117,699	3,249