시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,500	0	0.00%	872,391	1,314
10:31	1,501	1	+ 0.07%	868,297	1,308
10:30	1,510	10	+ 0.67%	861,671	1,298
10:29	1,520	20	+ 1.33%	860,577	1,297
10:28	1,516	16	+ 1.07%	856,034	1,290
10:27	1,507	7	+ 0.47%	855,863	1,290
10:26	1,500	0	0.00%	854,772	1,288
10:25	1,512	12	+ 0.80%	845,969	1,275
10:24	1,517	17	+ 1.13%	844,937	1,273
10:23	1,532	32	+ 2.13%	839,000	1,264