시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,500	0	0.00%	907,083	1,366
10:41	1,512	12	+ 0.80%	905,837	1,364
10:40	1,499	1	- 0.07%	905,834	1,364
10:39	1,492	8	- 0.53%	901,922	1,359
10:38	1,492	8	- 0.53%	900,295	1,356
10:37	1,495	5	- 0.33%	895,184	1,349
10:36	1,491	9	- 0.60%	893,502	1,346
10:35	1,498	2	- 0.13%	892,931	1,345
10:34	1,498	2	- 0.13%	891,315	1,343
10:33	1,500	0	0.00%	881,651	1,328