시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,493	7	- 0.47%	921,268	1,388
10:51	1,505	5	+ 0.33%	918,809	1,384
10:50	1,505	5	+ 0.33%	917,519	1,382
10:49	1,501	1	+ 0.07%	915,580	1,379
10:48	1,503	3	+ 0.20%	914,581	1,378
10:47	1,504	4	+ 0.27%	914,579	1,378
10:46	1,500	0	0.00%	913,341	1,376
10:45	1,500	0	0.00%	911,917	1,374
10:44	1,501	1	+ 0.07%	911,238	1,373
10:43	1,500	0	0.00%	909,278	1,370