시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,496	4	- 0.27%	934,377	1,407
11:01	1,497	3	- 0.20%	930,702	1,402
11:00	1,493	7	- 0.47%	930,505	1,401
10:59	1,491	9	- 0.60%	929,147	1,399
10:58	1,491	9	- 0.60%	928,479	1,398
10:57	1,491	9	- 0.60%	928,420	1,398
10:56	1,495	5	- 0.33%	924,902	1,393
10:55	1,492	8	- 0.53%	924,308	1,392
10:54	1,494	6	- 0.40%	922,314	1,389
10:53	1,493	7	- 0.47%	922,207	1,389