시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,510	10	+ 0.67%	942,815	1,420
11:11	1,505	5	+ 0.33%	942,176	1,419
11:10	1,504	4	+ 0.27%	941,605	1,418
11:09	1,505	5	+ 0.33%	940,308	1,416
11:08	1,504	4	+ 0.27%	937,929	1,413
11:07	1,501	1	+ 0.07%	936,890	1,411
11:06	1,501	1	+ 0.07%	936,147	1,410
11:05	1,501	1	+ 0.07%	935,949	1,410
11:04	1,500	0	0.00%	935,153	1,408
11:03	1,499	1	- 0.07%	934,484	1,407