시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,512	12	+ 0.80%	960,872	1,447
11:21	1,512	12	+ 0.80%	960,255	1,446
11:20	1,512	12	+ 0.80%	958,374	1,443
11:19	1,526	26	+ 1.73%	957,120	1,441
11:18	1,513	13	+ 0.87%	956,987	1,441
11:17	1,497	3	- 0.20%	947,802	1,427
11:16	1,500	0	0.00%	946,635	1,426
11:15	1,510	10	+ 0.67%	944,953	1,423
11:14	1,514	14	+ 0.93%	944,845	1,423
11:13	1,510	10	+ 0.67%	943,398	1,421