시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,511	11	+ 0.73%	981,400	1,478
11:31	1,505	5	+ 0.33%	981,289	1,478
11:30	1,503	3	+ 0.20%	980,256	1,476
11:29	1,513	13	+ 0.87%	979,928	1,476
11:28	1,515	15	+ 1.00%	978,989	1,475
11:27	1,516	16	+ 1.07%	972,022	1,464
11:26	1,512	12	+ 0.80%	971,009	1,462
11:25	1,520	20	+ 1.33%	967,154	1,457
11:24	1,525	25	+ 1.67%	966,306	1,455
11:23	1,519	19	+ 1.27%	961,471	1,448