시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,579	79	+ 5.27%	1,072,650	1,619
11:41	1,551	51	+ 3.40%	1,046,518	1,578
11:40	1,541	41	+ 2.73%	1,042,474	1,572
11:39	1,548	48	+ 3.20%	1,033,040	1,557
11:38	1,528	28	+ 1.87%	1,004,568	1,513
11:37	1,512	12	+ 0.80%	1,001,846	1,509
11:36	1,528	28	+ 1.87%	995,575	1,500
11:35	1,517	17	+ 1.13%	992,966	1,496
11:34	1,511	11	+ 0.73%	990,805	1,492
11:33	1,511	11	+ 0.73%	981,586	1,478