시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,576	76	+ 5.07%	1,277,980	1,945
11:51	1,568	68	+ 4.53%	1,262,814	1,921
11:50	1,581	81	+ 5.40%	1,245,362	1,893
11:49	1,587	87	+ 5.80%	1,202,654	1,825
11:48	1,587	87	+ 5.80%	1,197,611	1,817
11:47	1,609	109	+ 7.27%	1,167,037	1,768
11:46	1,579	79	+ 5.27%	1,123,019	1,698
11:45	1,549	49	+ 3.27%	1,104,765	1,669
11:44	1,578	78	+ 5.20%	1,091,135	1,648
11:43	1,567	67	+ 4.47%	1,082,040	1,634