시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,612	112	+ 7.47%	1,559,880	2,400
12:02	1,621	121	+ 8.07%	1,534,524	2,358
12:01	1,608	108	+ 7.20%	1,521,655	2,338
12:00	1,604	104	+ 6.93%	1,484,847	2,278
11:59	1,618	118	+ 7.87%	1,462,560	2,242
11:58	1,624	124	+ 8.27%	1,418,479	2,171
11:56	1,627	127	+ 8.47%	1,357,753	2,072
11:55	1,610	110	+ 7.33%	1,341,189	2,045
11:54	1,594	94	+ 6.27%	1,329,083	2,026
11:53	1,584	84	+ 5.60%	1,287,828	1,960