시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,480	20	- 1.33%	2,147,892	3,294
15:09	1,479	21	- 1.40%	2,147,832	3,294
15:08	1,481	19	- 1.27%	2,147,719	3,294
15:07	1,481	19	- 1.27%	2,144,015	3,288
15:06	1,484	16	- 1.07%	2,133,913	3,273
15:05	1,484	16	- 1.07%	2,133,910	3,273
15:04	1,485	15	- 1.00%	2,133,698	3,273
15:03	1,486	14	- 0.93%	2,133,663	3,273
15:01	1,486	14	- 0.93%	2,131,036	3,269
15:00	1,487	13	- 0.87%	2,130,105	3,268