시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,514	14	+ 0.93%	1,715,339	2,641
12:12	1,515	15	+ 1.00%	1,712,163	2,636
12:11	1,518	18	+ 1.20%	1,701,840	2,620
12:10	1,515	15	+ 1.00%	1,692,662	2,606
12:09	1,538	38	+ 2.53%	1,650,814	2,543
12:08	1,565	65	+ 4.33%	1,626,001	2,504
12:07	1,572	72	+ 4.80%	1,613,847	2,485
12:06	1,588	88	+ 5.87%	1,607,713	2,476
12:05	1,576	76	+ 5.07%	1,601,257	2,465
12:04	1,582	82	+ 5.47%	1,587,095	2,443