시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,525	25	+ 1.67%	1,784,515	2,747
12:22	1,524	24	+ 1.60%	1,782,443	2,744
12:21	1,534	34	+ 2.27%	1,780,366	2,740
12:20	1,539	39	+ 2.60%	1,775,786	2,733
12:19	1,541	41	+ 2.73%	1,774,127	2,731
12:18	1,545	45	+ 3.00%	1,771,789	2,727
12:17	1,549	49	+ 3.27%	1,751,475	2,696
12:16	1,550	50	+ 3.33%	1,749,064	2,692
12:15	1,531	31	+ 2.07%	1,745,035	2,686
12:14	1,525	25	+ 1.67%	1,736,303	2,673