시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,518	18	+ 1.20%	1,820,864	2,802
12:32	1,508	8	+ 0.53%	1,820,313	2,801
12:31	1,508	8	+ 0.53%	1,817,230	2,796
12:30	1,515	15	+ 1.00%	1,811,138	2,787
12:29	1,513	13	+ 0.87%	1,803,248	2,775
12:28	1,515	15	+ 1.00%	1,800,341	2,771
12:27	1,515	15	+ 1.00%	1,795,623	2,764
12:26	1,527	27	+ 1.80%	1,789,402	2,754
12:25	1,542	42	+ 2.80%	1,787,950	2,752
12:24	1,539	39	+ 2.60%	1,786,806	2,750