시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,513	13	+ 0.87%	1,836,462	2,825
12:42	1,513	13	+ 0.87%	1,836,370	2,825
12:41	1,518	18	+ 1.20%	1,835,960	2,825
12:40	1,518	18	+ 1.20%	1,835,270	2,824
12:39	1,518	18	+ 1.20%	1,833,694	2,821
12:38	1,517	17	+ 1.13%	1,832,694	2,820
12:37	1,509	9	+ 0.60%	1,831,158	2,817
12:36	1,510	10	+ 0.67%	1,826,831	2,811
12:35	1,510	10	+ 0.67%	1,825,782	2,809
12:34	1,518	18	+ 1.20%	1,821,578	2,803