시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,528	28	+ 1.87%	1,854,601	2,853
12:52	1,534	34	+ 2.27%	1,854,117	2,852
12:51	1,538	38	+ 2.53%	1,853,419	2,851
12:50	1,535	35	+ 2.33%	1,851,357	2,848
12:49	1,534	34	+ 2.27%	1,851,217	2,848
12:48	1,535	35	+ 2.33%	1,843,386	2,836
12:47	1,533	33	+ 2.20%	1,841,000	2,832
12:46	1,525	25	+ 1.67%	1,839,411	2,830
12:45	1,523	23	+ 1.53%	1,837,255	2,827
12:44	1,514	14	+ 0.93%	1,836,514	2,826