시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,540	40	+ 2.67%	1,871,610	2,879
13:03	1,527	27	+ 1.80%	1,865,304	2,870
13:02	1,525	25	+ 1.67%	1,865,063	2,869
13:01	1,527	27	+ 1.80%	1,863,563	2,867
13:00	1,520	20	+ 1.33%	1,862,325	2,865
12:59	1,526	26	+ 1.73%	1,861,996	2,865
12:57	1,534	34	+ 2.27%	1,859,530	2,861
12:56	1,538	38	+ 2.53%	1,859,479	2,861
12:55	1,529	29	+ 1.93%	1,857,416	2,858
12:54	1,528	28	+ 1.87%	1,854,896	2,854