시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,545	45	+ 3.00%	1,891,627	2,910
13:13	1,546	46	+ 3.07%	1,890,814	2,909
13:12	1,532	32	+ 2.13%	1,888,517	2,905
13:11	1,533	33	+ 2.20%	1,888,286	2,905
13:10	1,538	38	+ 2.53%	1,883,071	2,897
13:09	1,541	41	+ 2.73%	1,881,281	2,894
13:08	1,548	48	+ 3.20%	1,880,282	2,893
13:07	1,537	37	+ 2.47%	1,879,515	2,891
13:06	1,543	43	+ 2.87%	1,876,423	2,887
13:05	1,543	43	+ 2.87%	1,875,085	2,885