시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,545	45	+ 3.00%	1,926,203	2,964
13:24	1,553	53	+ 3.53%	1,921,551	2,956
13:23	1,551	51	+ 3.40%	1,919,312	2,953
13:22	1,553	53	+ 3.53%	1,917,157	2,950
13:21	1,546	46	+ 3.07%	1,915,263	2,947
13:20	1,563	63	+ 4.20%	1,909,182	2,937
13:19	1,550	50	+ 3.33%	1,906,094	2,932
13:18	1,573	73	+ 4.87%	1,903,281	2,928
13:16	1,530	30	+ 2.00%	1,895,091	2,915
13:15	1,532	32	+ 2.13%	1,894,465	2,914