시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,525	25	+ 1.67%	1,961,757	3,018
13:34	1,526	26	+ 1.73%	1,958,068	3,013
13:33	1,526	26	+ 1.73%	1,957,539	3,012
13:32	1,526	26	+ 1.73%	1,957,460	3,012
13:31	1,529	29	+ 1.93%	1,955,659	3,009
13:30	1,530	30	+ 2.00%	1,952,715	3,004
13:29	1,536	36	+ 2.40%	1,946,998	2,996
13:28	1,539	39	+ 2.60%	1,944,118	2,991
13:27	1,530	30	+ 2.00%	1,942,973	2,989
13:26	1,536	36	+ 2.40%	1,933,281	2,975