시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,503	3	+ 0.20%	2,003,965	3,082
13:44	1,499	1	- 0.07%	2,002,682	3,080
13:43	1,497	3	- 0.20%	2,000,264	3,076
13:42	1,495	5	- 0.33%	1,999,348	3,075
13:41	1,509	9	+ 0.60%	1,982,399	3,050
13:40	1,515	15	+ 1.00%	1,976,529	3,041
13:39	1,515	15	+ 1.00%	1,976,482	3,041
13:38	1,519	19	+ 1.27%	1,970,670	3,032
13:37	1,516	16	+ 1.07%	1,970,040	3,031
13:36	1,520	20	+ 1.33%	1,966,668	3,026