시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,473	27	- 1.80%	2,186,140	3,350
15:19	1,459	41	- 2.73%	2,178,325	3,339
15:18	1,463	37	- 2.47%	2,168,919	3,325
15:17	1,465	35	- 2.33%	2,163,929	3,318
15:16	1,465	35	- 2.33%	2,163,331	3,317
15:15	1,464	36	- 2.40%	2,161,943	3,315
15:14	1,471	29	- 1.93%	2,160,208	3,312
15:13	1,461	39	- 2.60%	2,160,043	3,312
15:12	1,460	40	- 2.67%	2,155,266	3,305
15:11	1,472	28	- 1.87%	2,149,244	3,296