| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 3,950 | 910 | + 29.93% | 3,262,745 | 12,640 |
| 13:56 | 3,950 | 910 | + 29.93% | 3,262,726 | 12,640 |
| 13:55 | 3,950 | 910 | + 29.93% | 3,262,690 | 12,640 |
| 13:54 | 3,950 | 910 | + 29.93% | 3,262,386 | 12,638 |
| 13:53 | 3,950 | 910 | + 29.93% | 3,262,183 | 12,638 |
| 13:51 | 3,950 | 910 | + 29.93% | 3,262,086 | 12,637 |
| 13:50 | 3,950 | 910 | + 29.93% | 3,261,788 | 12,636 |
| 13:49 | 3,950 | 910 | + 29.93% | 3,261,772 | 12,636 |
| 13:48 | 3,950 | 910 | + 29.93% | 3,261,751 | 12,636 |
| 13:47 | 3,950 | 910 | + 29.93% | 3,261,589 | 12,635 |