| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 3,950 | 910 | + 29.93% | 3,265,324 | 12,650 |
| 14:06 | 3,950 | 910 | + 29.93% | 3,265,249 | 12,650 |
| 14:05 | 3,950 | 910 | + 29.93% | 3,264,959 | 12,649 |
| 14:04 | 3,950 | 910 | + 29.93% | 3,264,148 | 12,645 |
| 14:03 | 3,950 | 910 | + 29.93% | 3,264,115 | 12,645 |
| 14:02 | 3,950 | 910 | + 29.93% | 3,263,846 | 12,644 |
| 14:01 | 3,950 | 910 | + 29.93% | 3,263,812 | 12,644 |
| 14:00 | 3,950 | 910 | + 29.93% | 3,263,792 | 12,644 |
| 13:59 | 3,950 | 910 | + 29.93% | 3,262,858 | 12,640 |
| 13:58 | 3,950 | 910 | + 29.93% | 3,262,772 | 12,640 |