| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 3,950 | 910 | + 29.93% | 3,266,075 | 12,653 |
| 14:16 | 3,950 | 910 | + 29.93% | 3,266,009 | 12,653 |
| 14:15 | 3,950 | 910 | + 29.93% | 3,265,962 | 12,653 |
| 14:14 | 3,950 | 910 | + 29.93% | 3,265,924 | 12,652 |
| 14:13 | 3,950 | 910 | + 29.93% | 3,265,760 | 12,652 |
| 14:12 | 3,950 | 910 | + 29.93% | 3,265,696 | 12,652 |
| 14:11 | 3,950 | 910 | + 29.93% | 3,265,667 | 12,651 |
| 14:10 | 3,950 | 910 | + 29.93% | 3,265,430 | 12,650 |
| 14:09 | 3,950 | 910 | + 29.93% | 3,265,361 | 12,650 |
| 14:08 | 3,950 | 910 | + 29.93% | 3,265,340 | 12,650 |