| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 3,950 | 910 | + 29.93% | 3,277,133 | 12,697 |
| 14:27 | 3,950 | 910 | + 29.93% | 3,277,086 | 12,697 |
| 14:26 | 3,950 | 910 | + 29.93% | 3,276,969 | 12,696 |
| 14:25 | 3,950 | 910 | + 29.93% | 3,273,805 | 12,684 |
| 14:24 | 3,950 | 910 | + 29.93% | 3,268,558 | 12,663 |
| 14:23 | 3,950 | 910 | + 29.93% | 3,268,471 | 12,662 |
| 14:21 | 3,950 | 910 | + 29.93% | 3,268,139 | 12,661 |
| 14:20 | 3,950 | 910 | + 29.93% | 3,267,877 | 12,660 |
| 14:19 | 3,950 | 910 | + 29.93% | 3,267,842 | 12,660 |
| 14:18 | 3,950 | 910 | + 29.93% | 3,267,803 | 12,660 |