| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 3,950 | 910 | + 29.93% | 3,279,916 | 12,708 |
| 14:37 | 3,950 | 910 | + 29.93% | 3,279,724 | 12,707 |
| 14:36 | 3,950 | 910 | + 29.93% | 3,279,695 | 12,707 |
| 14:35 | 3,950 | 910 | + 29.93% | 3,279,518 | 12,706 |
| 14:34 | 3,950 | 910 | + 29.93% | 3,279,434 | 12,706 |
| 14:33 | 3,950 | 910 | + 29.93% | 3,278,081 | 12,700 |
| 14:32 | 3,950 | 910 | + 29.93% | 3,278,055 | 12,700 |
| 14:31 | 3,950 | 910 | + 29.93% | 3,277,511 | 12,698 |
| 14:30 | 3,950 | 910 | + 29.93% | 3,277,463 | 12,698 |
| 14:29 | 3,950 | 910 | + 29.93% | 3,277,209 | 12,697 |