| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,950 | 910 | + 29.93% | 3,281,985 | 12,716 |
| 14:48 | 3,950 | 910 | + 29.93% | 3,281,850 | 12,715 |
| 14:47 | 3,950 | 910 | + 29.93% | 3,281,433 | 12,714 |
| 14:46 | 3,950 | 910 | + 29.93% | 3,280,940 | 12,712 |
| 14:45 | 3,950 | 910 | + 29.93% | 3,280,814 | 12,711 |
| 14:44 | 3,950 | 910 | + 29.93% | 3,280,732 | 12,711 |
| 14:43 | 3,950 | 910 | + 29.93% | 3,280,579 | 12,710 |
| 14:42 | 3,950 | 910 | + 29.93% | 3,280,213 | 12,709 |
| 14:40 | 3,950 | 910 | + 29.93% | 3,280,127 | 12,709 |
| 14:39 | 3,950 | 910 | + 29.93% | 3,280,068 | 12,708 |