| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 3,950 | 910 | + 29.93% | 2,864,127 | 11,065 |
| 09:10 | 3,950 | 910 | + 29.93% | 2,858,793 | 11,044 |
| 09:09 | 3,950 | 910 | + 29.93% | 2,847,446 | 10,999 |
| 09:08 | 3,950 | 910 | + 29.93% | 2,842,491 | 10,980 |
| 09:07 | 3,950 | 910 | + 29.93% | 2,827,236 | 10,920 |
| 09:06 | 3,950 | 910 | + 29.93% | 2,814,977 | 10,871 |
| 09:05 | 3,950 | 910 | + 29.93% | 2,797,236 | 10,801 |
| 09:04 | 3,950 | 910 | + 29.93% | 2,780,782 | 10,736 |
| 09:03 | 3,950 | 910 | + 29.93% | 2,732,962 | 10,547 |
| 09:02 | 3,800 | 760 | + 25.00% | 2,345,210 | 9,031 |