| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 3,950 | 910 | + 29.93% | 2,938,614 | 11,360 |
| 09:20 | 3,950 | 910 | + 29.93% | 2,928,967 | 11,321 |
| 09:19 | 3,950 | 910 | + 29.93% | 2,926,863 | 11,313 |
| 09:18 | 3,950 | 910 | + 29.93% | 2,924,085 | 11,302 |
| 09:17 | 3,950 | 910 | + 29.93% | 2,923,288 | 11,299 |
| 09:16 | 3,950 | 910 | + 29.93% | 2,918,720 | 11,281 |
| 09:15 | 3,950 | 910 | + 29.93% | 2,901,847 | 11,214 |
| 09:14 | 3,950 | 910 | + 29.93% | 2,897,631 | 11,198 |
| 09:13 | 3,950 | 910 | + 29.93% | 2,884,836 | 11,147 |
| 09:12 | 3,950 | 910 | + 29.93% | 2,874,728 | 11,107 |