| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,950 | 910 | + 29.93% | 3,016,068 | 11,666 |
| 09:30 | 3,950 | 910 | + 29.93% | 3,013,875 | 11,657 |
| 09:29 | 3,950 | 910 | + 29.93% | 3,009,420 | 11,639 |
| 09:28 | 3,950 | 910 | + 29.93% | 2,969,289 | 11,481 |
| 09:27 | 3,950 | 910 | + 29.93% | 2,963,662 | 11,458 |
| 09:26 | 3,950 | 910 | + 29.93% | 2,963,461 | 11,458 |
| 09:25 | 3,950 | 910 | + 29.93% | 2,956,468 | 11,430 |
| 09:24 | 3,950 | 910 | + 29.93% | 2,956,317 | 11,429 |
| 09:23 | 3,950 | 910 | + 29.93% | 2,951,949 | 11,412 |
| 09:22 | 3,950 | 910 | + 29.93% | 2,943,751 | 11,380 |