| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 3,950 | 910 | + 29.93% | 3,070,329 | 11,880 |
| 09:40 | 3,950 | 910 | + 29.93% | 3,070,077 | 11,879 |
| 09:39 | 3,950 | 910 | + 29.93% | 3,068,008 | 11,871 |
| 09:38 | 3,950 | 910 | + 29.93% | 3,067,935 | 11,870 |
| 09:37 | 3,950 | 910 | + 29.93% | 3,048,479 | 11,794 |
| 09:36 | 3,950 | 910 | + 29.93% | 3,047,960 | 11,791 |
| 09:35 | 3,950 | 910 | + 29.93% | 3,047,135 | 11,788 |
| 09:34 | 3,950 | 910 | + 29.93% | 3,044,698 | 11,779 |
| 09:33 | 3,950 | 910 | + 29.93% | 3,036,049 | 11,744 |
| 09:32 | 3,950 | 910 | + 29.93% | 3,034,426 | 11,738 |