| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 3,950 | 910 | + 29.93% | 3,085,426 | 11,939 |
| 09:50 | 3,950 | 910 | + 29.93% | 3,084,868 | 11,937 |
| 09:49 | 3,950 | 910 | + 29.93% | 3,084,644 | 11,936 |
| 09:48 | 3,950 | 910 | + 29.93% | 3,084,430 | 11,936 |
| 09:47 | 3,950 | 910 | + 29.93% | 3,082,358 | 11,927 |
| 09:46 | 3,950 | 910 | + 29.93% | 3,081,663 | 11,925 |
| 09:45 | 3,950 | 910 | + 29.93% | 3,080,938 | 11,922 |
| 09:44 | 3,950 | 910 | + 29.93% | 3,080,379 | 11,920 |
| 09:43 | 3,950 | 910 | + 29.93% | 3,079,355 | 11,915 |
| 09:42 | 3,950 | 910 | + 29.93% | 3,077,193 | 11,907 |