| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 3,950 | 910 | + 29.93% | 3,104,636 | 12,015 |
| 10:00 | 3,950 | 910 | + 29.93% | 3,100,563 | 11,999 |
| 09:59 | 3,950 | 910 | + 29.93% | 3,095,678 | 11,980 |
| 09:58 | 3,950 | 910 | + 29.93% | 3,093,614 | 11,972 |
| 09:57 | 3,950 | 910 | + 29.93% | 3,092,946 | 11,969 |
| 09:56 | 3,950 | 910 | + 29.93% | 3,091,700 | 11,964 |
| 09:55 | 3,950 | 910 | + 29.93% | 3,088,434 | 11,951 |
| 09:54 | 3,950 | 910 | + 29.93% | 3,088,392 | 11,951 |
| 09:53 | 3,950 | 910 | + 29.93% | 3,087,992 | 11,950 |
| 09:52 | 3,950 | 910 | + 29.93% | 3,087,888 | 11,949 |