| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:11 | 3,950 | 910 | + 29.93% | 3,122,135 | 12,084 |
| 10:10 | 3,950 | 910 | + 29.93% | 3,121,299 | 12,081 |
| 10:09 | 3,950 | 910 | + 29.93% | 3,121,142 | 12,081 |
| 10:08 | 3,950 | 910 | + 29.93% | 3,116,402 | 12,062 |
| 10:07 | 3,950 | 910 | + 29.93% | 3,116,387 | 12,062 |
| 10:06 | 3,950 | 910 | + 29.93% | 3,115,507 | 12,058 |
| 10:05 | 3,950 | 910 | + 29.93% | 3,107,634 | 12,027 |
| 10:04 | 3,950 | 910 | + 29.93% | 3,106,927 | 12,024 |
| 10:03 | 3,950 | 910 | + 29.93% | 3,106,552 | 12,023 |
| 10:02 | 3,950 | 910 | + 29.93% | 3,105,729 | 12,020 |