시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,950	910	+ 29.93%	3,137,411	12,145
10:21	3,950	910	+ 29.93%	3,129,097	12,112
10:20	3,950	910	+ 29.93%	3,128,767	12,111
10:19	3,950	910	+ 29.93%	3,128,690	12,110
10:18	3,950	910	+ 29.93%	3,128,447	12,109
10:17	3,950	910	+ 29.93%	3,127,087	12,104
10:16	3,950	910	+ 29.93%	3,126,682	12,102
10:14	3,950	910	+ 29.93%	3,123,808	12,091
10:13	3,950	910	+ 29.93%	3,123,789	12,091
10:12	3,950	910	+ 29.93%	3,122,254	12,085