| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 3,950 | 910 | + 29.93% | 3,283,986 | 12,724 |
| 14:58 | 3,950 | 910 | + 29.93% | 3,283,889 | 12,723 |
| 14:57 | 3,950 | 910 | + 29.93% | 3,283,708 | 12,723 |
| 14:56 | 3,950 | 910 | + 29.93% | 3,283,616 | 12,722 |
| 14:55 | 3,950 | 910 | + 29.93% | 3,283,572 | 12,722 |
| 14:54 | 3,950 | 910 | + 29.93% | 3,283,387 | 12,721 |
| 14:53 | 3,950 | 910 | + 29.93% | 3,283,193 | 12,721 |
| 14:52 | 3,950 | 910 | + 29.93% | 3,282,190 | 12,717 |
| 14:51 | 3,950 | 910 | + 29.93% | 3,282,127 | 12,716 |
| 14:50 | 3,950 | 910 | + 29.93% | 3,282,111 | 12,716 |