시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,950	910	+ 29.93%	3,148,045	12,187
10:31	3,950	910	+ 29.93%	3,147,542	12,185
10:30	3,950	910	+ 29.93%	3,147,332	12,184
10:29	3,950	910	+ 29.93%	3,146,760	12,182
10:28	3,950	910	+ 29.93%	3,146,433	12,180
10:27	3,950	910	+ 29.93%	3,141,712	12,162
10:26	3,950	910	+ 29.93%	3,139,675	12,154
10:25	3,950	910	+ 29.93%	3,138,908	12,151
10:24	3,950	910	+ 29.93%	3,137,768	12,146
10:23	3,950	910	+ 29.93%	3,137,606	12,146