시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,950	910	+ 29.93%	3,159,524	12,232
10:41	3,950	910	+ 29.93%	3,159,014	12,230
10:40	3,950	910	+ 29.93%	3,158,760	12,229
10:39	3,950	910	+ 29.93%	3,152,510	12,204
10:38	3,950	910	+ 29.93%	3,152,368	12,204
10:37	3,950	910	+ 29.93%	3,152,198	12,203
10:36	3,950	910	+ 29.93%	3,150,597	12,197
10:35	3,950	910	+ 29.93%	3,150,289	12,196
10:34	3,950	910	+ 29.93%	3,150,194	12,195
10:33	3,950	910	+ 29.93%	3,150,092	12,195