| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:52 | 3,950 | 910 | + 29.93% | 3,163,739 | 12,249 |
| 10:51 | 3,950 | 910 | + 29.93% | 3,163,556 | 12,248 |
| 10:50 | 3,950 | 910 | + 29.93% | 3,163,258 | 12,247 |
| 10:49 | 3,950 | 910 | + 29.93% | 3,163,195 | 12,247 |
| 10:48 | 3,950 | 910 | + 29.93% | 3,161,948 | 12,242 |
| 10:47 | 3,950 | 910 | + 29.93% | 3,161,878 | 12,241 |
| 10:46 | 3,950 | 910 | + 29.93% | 3,161,620 | 12,240 |
| 10:45 | 3,950 | 910 | + 29.93% | 3,161,550 | 12,240 |
| 10:44 | 3,950 | 910 | + 29.93% | 3,161,372 | 12,239 |
| 10:43 | 3,950 | 910 | + 29.93% | 3,161,135 | 12,239 |