시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,950	910	+ 29.93%	3,167,394	12,263
11:01	3,950	910	+ 29.93%	3,166,777	12,261
11:00	3,950	910	+ 29.93%	3,166,735	12,261
10:59	3,950	910	+ 29.93%	3,166,598	12,260
10:58	3,950	910	+ 29.93%	3,166,546	12,260
10:57	3,950	910	+ 29.93%	3,166,432	12,259
10:56	3,950	910	+ 29.93%	3,165,900	12,257
10:55	3,950	910	+ 29.93%	3,165,628	12,256
10:54	3,950	910	+ 29.93%	3,165,520	12,256
10:53	3,950	910	+ 29.93%	3,165,212	12,255